FORTEC Elektronik AG (FEV)

EUR 15.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 19.6 19.6 19.4 19.4 3918.00
12 May, 1999 20.0 20.0 19.5 19.5 2163.00
10 May, 1999 20.0 20.8 20.0 20.0 4755.00
05 May, 1999 20.0 21.0 20.0 20.0 6300.00
04 May, 1999 20.0 20.8 20.0 20.0 2385.00
30 Apr, 1999 20.5 21.0 19.9 20.5 6285.00
29 Apr, 1999 19.8 19.8 19.3 19.8 4518.00
28 Apr, 1999 19.3 20.0 19.3 19.3 9300.00
27 Apr, 1999 20.0 20.0 19.7 20.0 5391.00
26 Apr, 1999 19.5 19.6 19.3 19.5 9405.00