FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 18.95 19.0 18.95 19.0 8727.00
08 Oct, 1999 18.5 18.8 18.5 18.5 2274.00
07 Oct, 1999 19.3 19.3 18.8 19.0 1524.00
04 Oct, 1999 19.0 19.15 19.0 19.0 8880.00
01 Oct, 1999 20.0 20.5 18.81 19.3 22.84 Thousand
30 Sep, 1999 17.1 17.15 16.8 17.15 5049.00
28 Sep, 1999 17.4 17.5 17.1 17.1 6975.00
27 Sep, 1999 17.5 17.5 17.2 17.3 720.00
24 Sep, 1999 17.6 17.6 17.5 17.5 4218.00
23 Sep, 1999 17.7 17.75 17.55 17.7 2925.00