FORTEC Elektronik AG (FEV)

EUR 15.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 19.3 19.5 19.3 19.5 2010.00
31 May, 1999 19.2 19.3 19.15 19.3 1605.00
27 May, 1999 20.0 20.0 18.7 18.8 8799.00
26 May, 1999 19.3 19.6 19.3 19.5 8850.00
25 May, 1999 19.5 19.5 19.3 19.3 2460.00
21 May, 1999 20.2 21.0 19.9 19.9 14.69 Thousand
20 May, 1999 20.2 20.5 19.7 20.5 5268.00
19 May, 1999 21.8 21.8 19.5 19.6 21.49 Thousand
18 May, 1999 18.2 21.0 18.2 21.0 37.87 Thousand
17 May, 1999 19.5 19.5 18.51 18.51 9426.00