FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 17.8 18.1 17.65 17.65 4290.00
22 Oct, 1999 18.2 18.8 18.0 18.0 2787.00
21 Oct, 1999 18.7 18.7 18.2 18.25 1896.00
20 Oct, 1999 18.6 18.65 17.85 17.85 5535.00
19 Oct, 1999 18.5 18.6 18.3 18.3 4599.00
18 Oct, 1999 18.4 19.0 18.35 19.0 666.00
15 Oct, 1999 18.5 18.8 18.5 18.5 9471.00
14 Oct, 1999 18.6 18.9 18.5 18.7 3225.00
13 Oct, 1999 18.6 18.8 18.5 18.5 3510.00
12 Oct, 1999 18.9 18.97 18.6 18.85 2895.00