EUR 15.0
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1999 | 16.2 | 16.3 | 15.7 | 15.7 | 9948.00 |
21 Jun, 1999 | 17.0 | 17.2 | 16.3 | 16.3 | 9897.00 |
18 Jun, 1999 | 16.9 | 17.1 | 16.8 | 17.1 | 5055.00 |
17 Jun, 1999 | 17.5 | 17.5 | 16.5 | 16.8 | 12.25 Thousand |
11 Jun, 1999 | 18.0 | 18.25 | 17.6 | 17.8 | 3840.00 |
10 Jun, 1999 | 18.2 | 18.3 | 18.2 | 18.22 | 5265.00 |
09 Jun, 1999 | 18.75 | 19.1 | 18.75 | 19.1 | 3921.00 |
08 Jun, 1999 | 19.0 | 19.2 | 18.75 | 18.75 | 3378.00 |
07 Jun, 1999 | 19.2 | 19.2 | 19.0 | 19.0 | 2889.00 |
04 Jun, 1999 | 19.5 | 19.5 | 19.0 | 19.2 | 4218.00 |
FIE
FMC1
FME
FB2A
FC9
FDX