FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 231.7 | 234.0 | 229.2 | 234.0 | 27.00 |
| 21 Apr, 2021 | 235.2 | 235.5 | 231.6 | 231.6 | 80.00 |
| 20 Apr, 2021 | 233.5 | 233.5 | 231.3 | 231.3 | 35.00 |
| 19 Apr, 2021 | 240.8 | 240.8 | 234.9 | 236.3 | 188.00 |
| 16 Apr, 2021 | 244.7 | 244.7 | 241.5 | 242.3 | 44.00 |
| 15 Apr, 2021 | 242.6 | 243.3 | 239.6 | 241.7 | 19.00 |
| 14 Apr, 2021 | 242.7 | 242.7 | 240.4 | 240.9 | 60.00 |
| 13 Apr, 2021 | 245.1 | 247.8 | 243.0 | 243.3 | 326.00 |
| 12 Apr, 2021 | 240.9 | 243.6 | 240.8 | 243.6 | 135.00 |
| 09 Apr, 2021 | 240.0 | 240.0 | 238.8 | 238.8 | 20.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9