FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 253.2 | 256.4 | 253.0 | 256.4 | 68.00 |
| 05 May, 2021 | 251.5 | 256.4 | 251.5 | 256.1 | 64.00 |
| 04 May, 2021 | 252.0 | 252.0 | 250.1 | 250.1 | 652.00 |
| 03 May, 2021 | 243.3 | 252.3 | 243.3 | 250.4 | 163.00 |
| 30 Apr, 2021 | 244.0 | 244.0 | 239.1 | 241.4 | 125.00 |
| 29 Apr, 2021 | 235.7 | 242.1 | 235.7 | 242.1 | 200.00 |
| 28 Apr, 2021 | 236.7 | 237.6 | 236.7 | 237.5 | 9.00 |
| 27 Apr, 2021 | 227.4 | 240.8 | 227.4 | 240.3 | 875.00 |
| 26 Apr, 2021 | 231.0 | 231.0 | 228.5 | 228.5 | 24.00 |
| 23 Apr, 2021 | 229.5 | 230.9 | 229.3 | 230.9 | 109.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9