FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 234.0 | 238.4 | 234.0 | 236.1 | 172.00 |
| 07 Apr, 2021 | 236.3 | 239.0 | 233.5 | 233.5 | 2.00 |
| 06 Apr, 2021 | 240.6 | 240.8 | 237.1 | 238.0 | 266.00 |
| 01 Apr, 2021 | 243.9 | 243.9 | 240.8 | 240.8 | 9.00 |
| 31 Mar, 2021 | 241.35 | 245.25 | 241.35 | 241.75 | 19.00 |
| 30 Mar, 2021 | 237.5 | 242.95 | 237.5 | 242.95 | 120.00 |
| 29 Mar, 2021 | 237.65 | 237.7 | 236.2 | 237.45 | 75.00 |
| 26 Mar, 2021 | 234.05 | 235.6 | 232.3 | 235.0 | 314.00 |
| 25 Mar, 2021 | 228.0 | 230.5 | 228.0 | 230.5 | 10.00 |
| 24 Mar, 2021 | 227.55 | 231.1 | 224.5 | 230.1 | 514.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9