FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 228.75 230.15 228.1 228.1 34.00
22 Mar, 2021 235.75 235.75 228.95 228.95 410.00
19 Mar, 2021 231.65 238.0 228.7 236.65 1041.00
18 Mar, 2021 221.5 224.95 221.5 224.95 398.00
17 Mar, 2021 217.75 220.9 217.75 220.9 24.00
16 Mar, 2021 222.2 222.2 221.2 221.8 12.00
15 Mar, 2021 228.1 228.85 221.7 221.7 265.00
12 Mar, 2021 228.25 228.25 222.7 225.0 423.00
10 Mar, 2021 217.2 217.2 217.2 217.2 8.00
09 Mar, 2021 213.95 214.3 212.8 212.8 43.00