FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 214.35 | 218.75 | 214.35 | 218.75 | 100.00 |
| 05 Mar, 2021 | 210.45 | 210.45 | 207.0 | 207.0 | 207.00 |
| 04 Mar, 2021 | 213.1 | 213.7 | 208.6 | 211.1 | 1007.00 |
| 03 Mar, 2021 | 215.95 | 215.95 | 215.8 | 215.8 | 100.00 |
| 02 Mar, 2021 | 217.6 | 217.6 | 215.25 | 215.5 | 140.00 |
| 01 Mar, 2021 | 215.95 | 216.1 | 213.4 | 216.1 | 40.00 |
| 26 Feb, 2021 | 207.7 | 210.75 | 207.7 | 210.75 | 71.00 |
| 25 Feb, 2021 | 212.5 | 212.5 | 211.05 | 211.05 | 4.00 |
| 24 Feb, 2021 | 207.65 | 207.95 | 207.65 | 207.95 | 164.00 |
| 23 Feb, 2021 | 209.65 | 209.65 | 207.85 | 208.2 | 72.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9