FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2021 | 210.95 | 214.25 | 210.95 | 212.8 | 28.00 |
| 05 Feb, 2021 | 207.85 | 210.25 | 207.85 | 210.25 | 49.00 |
| 04 Feb, 2021 | 203.1 | 205.3 | 201.1 | 205.3 | 15.00 |
| 03 Feb, 2021 | 200.9 | 201.65 | 200.9 | 201.65 | 75.00 |
| 02 Feb, 2021 | 200.75 | 203.45 | 198.74 | 203.15 | 555.00 |
| 01 Feb, 2021 | 198.08 | 198.08 | 194.12 | 197.66 | 478.00 |
| 29 Jan, 2021 | 199.84 | 199.84 | 197.06 | 197.06 | 369.00 |
| 28 Jan, 2021 | 197.94 | 202.7 | 197.94 | 201.9 | 38.00 |
| 27 Jan, 2021 | 203.85 | 203.85 | 200.0 | 202.1 | 88.00 |
| 25 Jan, 2021 | 210.95 | 210.95 | 206.75 | 206.75 | 116.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9