FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 201.95 | 203.0 | 199.58 | 200.35 | 349.00 |
| 07 Jan, 2021 | 207.1 | 207.85 | 203.1 | 204.15 | 165.00 |
| 06 Jan, 2021 | 203.65 | 209.45 | 203.6 | 209.45 | 7.00 |
| 05 Jan, 2021 | 207.4 | 207.4 | 204.0 | 204.9 | 183.00 |
| 04 Jan, 2021 | 211.0 | 212.0 | 207.5 | 207.55 | 1323.00 |
| 30 Dec, 2020 | 212.3 | 215.35 | 211.85 | 213.4 | 84.00 |
| 29 Dec, 2020 | 219.2 | 219.35 | 212.75 | 214.65 | 245.00 |
| 28 Dec, 2020 | 220.0 | 223.45 | 217.6 | 217.6 | 322.00 |
| 23 Dec, 2020 | 223.75 | 225.75 | 223.6 | 223.6 | 875.00 |
| 22 Dec, 2020 | 222.8 | 224.55 | 221.1 | 221.1 | 37.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9