FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 242.85 | 243.65 | 242.0 | 243.65 | 36.00 |
| 04 Dec, 2020 | 243.8 | 244.65 | 243.8 | 244.05 | 7.00 |
| 03 Dec, 2020 | 242.0 | 243.05 | 241.6 | 243.05 | 280.00 |
| 02 Dec, 2020 | 240.05 | 240.35 | 235.7 | 239.95 | 88.00 |
| 01 Dec, 2020 | 240.75 | 245.3 | 240.75 | 243.35 | 117.00 |
| 30 Nov, 2020 | 242.05 | 242.05 | 236.3 | 236.3 | 26.00 |
| 27 Nov, 2020 | 245.9 | 245.9 | 240.25 | 240.25 | 97.00 |
| 26 Nov, 2020 | 247.45 | 247.6 | 244.0 | 244.5 | 59.00 |
| 25 Nov, 2020 | 247.3 | 247.3 | 241.0 | 243.3 | 50.00 |
| 24 Nov, 2020 | 245.0 | 248.1 | 241.05 | 247.4 | 393.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9