FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 235.0 241.75 232.85 239.95 81.00
20 Nov, 2020 232.85 237.85 232.85 234.2 124.00
19 Nov, 2020 239.5 239.5 234.7 234.7 104.00
18 Nov, 2020 240.0 243.15 240.0 243.15 72.00
17 Nov, 2020 236.25 239.1 234.9 237.05 340.00
16 Nov, 2020 234.5 236.5 230.45 235.85 1269.00
13 Nov, 2020 228.6 230.0 228.6 229.7 215.00
12 Nov, 2020 224.15 228.75 224.15 228.75 50.00
11 Nov, 2020 226.35 231.35 226.35 227.85 248.00
10 Nov, 2020 225.95 225.95 222.85 224.1 540.00