FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 239.95 | 243.65 | 219.2 | 221.0 | 1000.00 |
| 06 Nov, 2020 | 233.3 | 236.05 | 232.3 | 236.05 | 50.00 |
| 05 Nov, 2020 | 232.0 | 237.1 | 230.1 | 237.1 | 186.00 |
| 04 Nov, 2020 | 237.15 | 238.1 | 234.3 | 236.1 | 370.00 |
| 03 Nov, 2020 | 234.15 | 235.35 | 230.3 | 234.4 | 343.00 |
| 02 Nov, 2020 | 224.55 | 228.05 | 224.55 | 228.05 | 32.00 |
| 30 Oct, 2020 | 224.95 | 227.0 | 222.55 | 222.55 | 89.00 |
| 29 Oct, 2020 | 223.2 | 228.75 | 223.15 | 228.75 | 76.00 |
| 28 Oct, 2020 | 233.7 | 233.7 | 222.05 | 223.8 | 1502.00 |
| 27 Oct, 2020 | 234.25 | 236.65 | 233.25 | 235.55 | 273.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9