FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 232.95 | 233.95 | 229.85 | 231.25 | 329.00 |
| 09 Oct, 2020 | 233.5 | 233.5 | 228.85 | 228.85 | 166.00 |
| 08 Oct, 2020 | 230.0 | 232.9 | 228.5 | 229.25 | 419.00 |
| 07 Oct, 2020 | 220.6 | 227.7 | 220.6 | 227.7 | 74.00 |
| 06 Oct, 2020 | 221.75 | 222.65 | 220.65 | 222.35 | 177.00 |
| 05 Oct, 2020 | 220.2 | 221.2 | 218.95 | 218.95 | 147.00 |
| 02 Oct, 2020 | 215.3 | 219.65 | 212.75 | 219.65 | 127.00 |
| 01 Oct, 2020 | 218.85 | 219.0 | 216.0 | 218.15 | 293.00 |
| 30 Sep, 2020 | 215.95 | 217.9 | 215.75 | 217.9 | 156.00 |
| 29 Sep, 2020 | 218.0 | 219.3 | 217.45 | 219.3 | 450.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9