FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 203.85 204.2 198.46 198.48 214.00
11 Sep, 2020 193.26 194.86 190.54 194.86 163.00
10 Sep, 2020 189.74 190.5 189.68 189.7 518.00
09 Sep, 2020 188.98 193.34 188.98 193.34 889.00
08 Sep, 2020 193.56 193.56 188.42 189.82 393.00
07 Sep, 2020 191.0 191.96 190.42 190.42 102.00
04 Sep, 2020 182.58 188.18 182.58 188.18 107.00
03 Sep, 2020 195.06 195.06 186.0 187.3 118.00
02 Sep, 2020 189.96 190.4 189.96 190.4 70.00
01 Sep, 2020 186.04 187.7 186.04 187.7 4.00