FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 184.86 189.42 184.46 184.46 347.00
28 Aug, 2020 181.8 186.52 181.8 185.24 11.00
27 Aug, 2020 184.14 185.08 183.62 183.62 145.00
26 Aug, 2020 181.76 182.26 181.76 182.26 2.00
25 Aug, 2020 187.16 187.16 181.34 181.34 264.00
24 Aug, 2020 180.9 183.46 179.86 183.28 618.00
21 Aug, 2020 176.06 179.98 176.04 179.98 165.00
20 Aug, 2020 172.9 175.16 172.9 175.16 1.00
19 Aug, 2020 174.86 176.44 174.86 175.94 32.00
18 Aug, 2020 171.32 172.4 171.32 172.4 25.00