FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2020 | 219.0 | 222.4 | 219.0 | 220.7 | 312.00 |
| 25 Sep, 2020 | 213.6 | 214.55 | 208.85 | 213.65 | 427.00 |
| 24 Sep, 2020 | 206.1 | 209.95 | 206.1 | 209.95 | 960.00 |
| 23 Sep, 2020 | 209.0 | 212.6 | 207.1 | 212.6 | 136.00 |
| 22 Sep, 2020 | 205.0 | 206.95 | 202.2 | 203.85 | 333.00 |
| 21 Sep, 2020 | 203.45 | 203.5 | 199.38 | 199.62 | 592.00 |
| 18 Sep, 2020 | 204.95 | 207.9 | 204.95 | 207.9 | 532.00 |
| 17 Sep, 2020 | 209.95 | 210.0 | 206.0 | 208.5 | 257.00 |
| 16 Sep, 2020 | 215.55 | 219.0 | 209.05 | 212.4 | 3030.00 |
| 15 Sep, 2020 | 201.9 | 202.1 | 196.76 | 196.76 | 631.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9