FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 144.96 144.96 144.76 144.76 4.00
31 Jul, 2020 145.24 145.24 143.1 143.1 20.00
30 Jul, 2020 148.4 150.0 147.66 147.66 40.00
29 Jul, 2020 141.4 144.04 141.4 144.04 36.00
28 Jul, 2020 147.0 147.0 143.42 143.42 3.00
27 Jul, 2020 142.28 142.96 140.56 142.96 34.00
23 Jul, 2020 141.5 144.08 141.5 144.08 4.00
22 Jul, 2020 143.6 143.6 141.64 141.64 70.00
21 Jul, 2020 144.0 145.32 144.0 145.32 55.00
20 Jul, 2020 143.72 143.72 143.54 143.54 50.00