FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 142.0 | 145.32 | 142.0 | 144.86 | 64.00 |
| 15 Jul, 2020 | 141.8 | 141.8 | 139.9 | 139.9 | 52.00 |
| 13 Jul, 2020 | 139.06 | 139.86 | 139.06 | 139.86 | 33.00 |
| 10 Jul, 2020 | 137.38 | 139.68 | 135.58 | 139.68 | 170.00 |
| 09 Jul, 2020 | 138.0 | 138.22 | 137.38 | 138.22 | 45.00 |
| 08 Jul, 2020 | 140.24 | 140.26 | 138.46 | 138.46 | 92.00 |
| 07 Jul, 2020 | 135.54 | 140.1 | 135.54 | 140.1 | 7.00 |
| 06 Jul, 2020 | 137.92 | 137.92 | 137.0 | 137.0 | 4.00 |
| 02 Jul, 2020 | 140.02 | 141.42 | 138.74 | 139.92 | 262.00 |
| 01 Jul, 2020 | 136.52 | 144.76 | 136.52 | 142.16 | 921.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9