FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 122.4 122.7 122.4 122.7 55.00
25 Jun, 2020 119.4 119.4 118.32 118.32 15.00
23 Jun, 2020 123.02 123.02 122.42 122.42 60.00
19 Jun, 2020 124.5 124.5 124.38 124.38 100.00
18 Jun, 2020 124.04 124.04 122.96 122.96 4.00
17 Jun, 2020 120.36 122.9 120.36 121.76 16.00
16 Jun, 2020 120.82 121.32 120.52 120.52 6.00
15 Jun, 2020 115.4 116.72 115.4 116.3 33.00
11 Jun, 2020 121.94 121.94 116.9 118.48 212.00
10 Jun, 2020 127.02 127.06 124.6 124.6 288.00