FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 130.5 131.86 125.96 125.96 322.00
08 Jun, 2020 129.84 130.78 129.84 130.3 61.00
05 Jun, 2020 123.2 127.96 122.6 127.96 921.00
04 Jun, 2020 123.9 123.9 120.52 121.58 311.00
03 Jun, 2020 123.72 123.72 123.28 123.28 4.00
02 Jun, 2020 117.48 119.94 117.48 118.52 140.00
29 May, 2020 116.74 118.46 114.76 114.76 440.00
28 May, 2020 117.94 118.78 117.38 118.78 297.00
27 May, 2020 117.12 117.12 115.9 116.04 188.00
26 May, 2020 108.8 113.5 108.76 112.44 790.00