FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2020 | 108.0 | 108.26 | 108.0 | 108.26 | 50.00 |
| 05 May, 2020 | 107.9 | 110.32 | 107.9 | 110.32 | 56.00 |
| 04 May, 2020 | 110.0 | 110.0 | 105.82 | 105.82 | 545.00 |
| 30 Apr, 2020 | 118.48 | 118.48 | 116.3 | 116.3 | 56.00 |
| 29 Apr, 2020 | 120.0 | 122.54 | 119.3 | 119.3 | 506.00 |
| 28 Apr, 2020 | 118.88 | 119.14 | 116.1 | 117.56 | 217.00 |
| 27 Apr, 2020 | 113.5 | 115.72 | 113.5 | 115.72 | 82.00 |
| 24 Apr, 2020 | 113.84 | 113.84 | 110.38 | 111.28 | 333.00 |
| 22 Apr, 2020 | 112.58 | 112.58 | 110.72 | 110.72 | 28.00 |
| 21 Apr, 2020 | 114.32 | 114.32 | 110.48 | 110.48 | 10.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9