FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 108.48 | 108.48 | 105.22 | 106.08 | 316.00 |
| 31 Mar, 2020 | 112.2 | 114.96 | 110.72 | 110.72 | 9.00 |
| 30 Mar, 2020 | 108.66 | 111.68 | 108.5 | 111.68 | 134.00 |
| 27 Mar, 2020 | 110.6 | 110.88 | 109.24 | 109.3 | 247.00 |
| 26 Mar, 2020 | 111.64 | 114.1 | 111.42 | 113.64 | 598.00 |
| 25 Mar, 2020 | 114.02 | 114.88 | 111.0 | 114.88 | 259.00 |
| 24 Mar, 2020 | 110.76 | 112.08 | 106.8 | 112.08 | 537.00 |
| 23 Mar, 2020 | 102.18 | 105.44 | 100.0 | 101.12 | 727.00 |
| 20 Mar, 2020 | 109.9 | 110.06 | 103.06 | 104.32 | 566.00 |
| 19 Mar, 2020 | 104.3 | 104.3 | 102.74 | 102.74 | 511.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9