FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 123.18 | 123.18 | 120.18 | 120.18 | 27.00 |
| 03 Mar, 2020 | 126.54 | 126.54 | 121.88 | 121.88 | 20.00 |
| 02 Mar, 2020 | 128.7 | 131.82 | 128.7 | 131.82 | 26.00 |
| 28 Feb, 2020 | 124.64 | 126.2 | 120.94 | 126.2 | 369.00 |
| 27 Feb, 2020 | 131.42 | 131.42 | 125.0 | 130.0 | 180.00 |
| 26 Feb, 2020 | 135.0 | 135.78 | 133.56 | 135.78 | 31.00 |
| 25 Feb, 2020 | 143.0 | 143.0 | 135.68 | 136.28 | 46.00 |
| 24 Feb, 2020 | 145.6 | 146.28 | 143.14 | 143.14 | 284.00 |
| 21 Feb, 2020 | 153.2 | 153.22 | 149.98 | 149.98 | 40.00 |
| 20 Feb, 2020 | 149.0 | 150.0 | 149.0 | 149.68 | 3752.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9