FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2020 | 132.96 | 132.96 | 130.8 | 130.8 | 88.00 |
| 31 Jan, 2020 | 134.36 | 134.36 | 129.64 | 130.46 | 648.00 |
| 30 Jan, 2020 | 135.28 | 135.28 | 132.32 | 132.32 | 280.00 |
| 29 Jan, 2020 | 136.92 | 136.92 | 134.92 | 134.92 | 58.00 |
| 28 Jan, 2020 | 136.06 | 136.06 | 134.8 | 134.8 | 6.00 |
| 27 Jan, 2020 | 137.08 | 137.08 | 134.28 | 134.28 | 26.00 |
| 24 Jan, 2020 | 141.98 | 142.0 | 139.4 | 139.4 | 50.00 |
| 23 Jan, 2020 | 139.94 | 139.94 | 139.22 | 139.52 | 4.00 |
| 22 Jan, 2020 | 144.18 | 144.82 | 140.96 | 140.96 | 103.00 |
| 21 Jan, 2020 | 144.8 | 144.8 | 144.8 | 144.8 | 139.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9