FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 142.52 | 143.14 | 142.52 | 143.14 | 14.00 |
| 15 Jan, 2020 | 147.24 | 147.24 | 144.62 | 144.62 | 17.00 |
| 14 Jan, 2020 | 141.06 | 143.98 | 141.06 | 143.9 | 60.00 |
| 13 Jan, 2020 | 140.54 | 143.02 | 140.54 | 143.02 | 32.00 |
| 10 Jan, 2020 | 141.06 | 143.72 | 141.06 | 141.08 | 82.00 |
| 09 Jan, 2020 | 143.66 | 143.66 | 141.26 | 142.06 | 84.00 |
| 08 Jan, 2020 | 138.58 | 140.7 | 138.58 | 140.7 | 7.00 |
| 07 Jan, 2020 | 138.58 | 138.92 | 138.3 | 138.92 | 45.00 |
| 06 Jan, 2020 | 135.1 | 135.7 | 134.8 | 135.7 | 35.00 |
| 03 Jan, 2020 | 138.78 | 138.78 | 136.52 | 136.52 | 2.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9