FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 141.02 142.26 141.02 142.22 85.00
10 Dec, 2019 141.46 142.08 141.44 141.44 250.00
09 Dec, 2019 141.94 141.94 141.72 141.72 35.00
06 Dec, 2019 137.56 137.56 137.56 137.56 1.00
03 Dec, 2019 142.32 142.32 141.0 141.0 50.00
02 Dec, 2019 147.5 147.5 145.0 145.0 35.00
26 Nov, 2019 146.6 148.04 143.42 147.36 519.00
25 Nov, 2019 141.58 141.58 141.3 141.3 150.00
22 Nov, 2019 135.94 139.0 135.94 139.0 143.00
15 Nov, 2019 144.32 144.32 143.0 143.28 12.00