FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 147.5 147.5 147.5 147.5 14.00
12 Nov, 2019 145.92 148.12 145.92 148.12 2.00
11 Nov, 2019 148.72 148.72 146.68 146.76 2.00
08 Nov, 2019 148.66 148.66 147.88 147.88 10.00
07 Nov, 2019 150.1 150.1 150.06 150.06 1.00
05 Nov, 2019 147.5 151.42 147.5 150.96 63.00
04 Nov, 2019 143.1 146.78 143.1 146.78 19.00
01 Nov, 2019 138.64 140.56 137.92 140.56 4.00
31 Oct, 2019 139.96 139.96 136.54 136.54 76.00
28 Oct, 2019 142.48 143.48 142.48 143.48 96.00