FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 126.0 | 128.14 | 126.0 | 128.14 | 31.00 |
| 09 Oct, 2019 | 126.16 | 126.8 | 126.1 | 126.24 | 490.00 |
| 08 Oct, 2019 | 128.78 | 128.78 | 127.36 | 127.36 | 53.00 |
| 07 Oct, 2019 | 130.46 | 130.56 | 130.0 | 130.06 | 32.00 |
| 02 Oct, 2019 | 130.0 | 130.02 | 127.56 | 127.56 | 2598.00 |
| 01 Oct, 2019 | 135.84 | 135.84 | 131.38 | 131.38 | 240.00 |
| 27 Sep, 2019 | 133.16 | 133.16 | 133.08 | 133.08 | 80.00 |
| 25 Sep, 2019 | 133.46 | 133.58 | 133.46 | 133.56 | 40.00 |
| 24 Sep, 2019 | 133.0 | 134.1 | 131.18 | 131.24 | 723.00 |
| 23 Sep, 2019 | 136.5 | 136.5 | 133.0 | 133.04 | 422.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9