FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 142.9 | 142.9 | 142.72 | 142.72 | 21.00 |
| 13 Aug, 2019 | 141.82 | 144.96 | 141.0 | 144.96 | 76.00 |
| 12 Aug, 2019 | 143.48 | 143.48 | 141.96 | 141.96 | 20.00 |
| 08 Aug, 2019 | 144.0 | 146.1 | 144.0 | 145.86 | 60.00 |
| 07 Aug, 2019 | 144.56 | 144.56 | 140.68 | 141.18 | 557.00 |
| 06 Aug, 2019 | 140.48 | 145.46 | 140.48 | 145.46 | 358.00 |
| 05 Aug, 2019 | 145.0 | 145.0 | 143.06 | 143.06 | 170.00 |
| 02 Aug, 2019 | 147.8 | 147.8 | 145.48 | 146.0 | 443.00 |
| 01 Aug, 2019 | 155.46 | 155.46 | 154.1 | 154.1 | 6.00 |
| 31 Jul, 2019 | 153.64 | 155.32 | 153.64 | 155.32 | 296.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9