FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 153.54 154.0 153.54 154.0 80.00
29 Jul, 2019 154.52 154.78 154.52 154.78 39.00
26 Jul, 2019 157.0 157.0 156.92 156.92 50.00
25 Jul, 2019 158.0 158.66 157.0 157.0 152.00
23 Jul, 2019 150.94 155.1 150.94 155.1 96.00
22 Jul, 2019 150.18 151.26 148.8 151.26 6.00
18 Jul, 2019 147.6 147.6 144.92 147.22 131.00
16 Jul, 2019 148.6 154.12 148.6 154.12 315.00
15 Jul, 2019 147.26 148.5 147.26 148.3 101.00
12 Jul, 2019 146.08 148.94 145.9 148.74 169.00