FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 147.36 147.36 145.34 145.34 762.00
13 Jun, 2019 144.58 145.54 144.58 145.54 10.00
12 Jun, 2019 141.64 142.86 141.64 142.86 110.00
11 Jun, 2019 142.08 144.76 141.42 141.56 325.00
07 Jun, 2019 140.92 140.92 138.52 139.28 151.00
05 Jun, 2019 142.0 142.0 141.14 141.14 5.00
04 Jun, 2019 135.32 139.86 135.32 139.86 210.00
03 Jun, 2019 135.0 137.2 134.18 137.2 277.00
31 May, 2019 139.26 139.72 138.82 139.04 163.00
29 May, 2019 142.2 143.22 142.2 142.92 200.00