FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 160.92 160.92 160.54 160.54 30.00
03 May, 2019 169.22 170.0 167.74 167.74 543.00
02 May, 2019 165.6 166.92 165.6 166.92 70.00
30 Apr, 2019 167.94 167.94 166.52 167.36 146.00
29 Apr, 2019 166.18 166.32 165.64 166.32 12.00
26 Apr, 2019 168.2 168.2 165.4 165.4 346.00
25 Apr, 2019 177.34 177.34 175.2 175.2 44.00
24 Apr, 2019 175.62 175.62 175.4 175.4 4.00
23 Apr, 2019 174.0 174.2 173.16 174.2 54.00
18 Apr, 2019 176.52 176.98 176.52 176.98 60.00