FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 156.32 156.6 155.53 156.0 101.00
25 Mar, 2019 154.56 154.56 152.77 152.77 192.00
22 Mar, 2019 157.59 157.59 155.89 155.89 40.00
21 Mar, 2019 153.35 156.64 153.35 156.64 336.00
20 Mar, 2019 151.0 152.5 149.0 151.22 737.00
19 Mar, 2019 163.04 163.04 161.39 161.39 130.00
18 Mar, 2019 158.0 159.81 158.0 159.39 450.00
14 Mar, 2019 160.0 160.63 158.09 158.09 14.00
13 Mar, 2019 157.4 158.94 157.4 158.59 74.00
12 Mar, 2019 158.08 158.08 156.68 156.68 1.00