FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 152.3 | 156.23 | 152.3 | 155.93 | 23.00 |
| 08 Mar, 2019 | 151.83 | 152.39 | 151.83 | 152.39 | 20.00 |
| 07 Mar, 2019 | 155.0 | 155.0 | 154.79 | 154.79 | 7.00 |
| 05 Mar, 2019 | 162.11 | 162.11 | 159.38 | 159.38 | 350.00 |
| 04 Mar, 2019 | 161.8 | 162.6 | 161.58 | 161.58 | 100.00 |
| 01 Mar, 2019 | 161.77 | 161.77 | 159.9 | 160.56 | 11.00 |
| 28 Feb, 2019 | 158.0 | 159.06 | 158.0 | 159.06 | 150.00 |
| 26 Feb, 2019 | 160.49 | 160.83 | 157.68 | 160.83 | 35.00 |
| 22 Feb, 2019 | 161.43 | 161.43 | 158.25 | 158.25 | 1.00 |
| 15 Feb, 2019 | 161.33 | 161.33 | 156.34 | 156.34 | 17.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9