FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 157.4 157.4 156.47 156.47 1.00
18 Jan, 2019 154.45 154.45 152.02 153.5 321.00
16 Jan, 2019 149.0 151.4 149.0 151.4 12.00
15 Jan, 2019 151.0 151.0 149.69 149.69 20.00
14 Jan, 2019 149.0 149.74 149.0 149.74 25.00
11 Jan, 2019 147.9 147.9 147.01 147.01 10.00
09 Jan, 2019 146.33 146.43 146.33 146.42 60.00
07 Jan, 2019 142.5 143.38 142.5 143.38 10.00
03 Jan, 2019 140.91 140.91 139.88 139.88 10.00
02 Jan, 2019 139.96 142.43 139.96 142.43 100.00