FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 142.38 142.38 141.05 141.05 5.00
27 Dec, 2018 139.0 140.52 137.45 137.83 28.00
21 Dec, 2018 138.56 139.99 136.73 136.76 77.00
20 Dec, 2018 142.77 142.77 141.48 141.48 125.00
19 Dec, 2018 153.98 154.4 145.22 145.22 745.00
18 Dec, 2018 163.23 163.23 162.6 162.6 10.00
17 Dec, 2018 162.0 163.38 161.94 162.59 76.00
11 Dec, 2018 171.66 171.66 168.09 168.09 1.00
10 Dec, 2018 174.0 174.0 173.8 173.8 33.00
04 Dec, 2018 199.55 199.55 188.65 188.65 31.00