FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 182.66 182.66 182.66 182.66 34.00
26 Oct, 2018 185.69 185.69 185.69 185.69 15.00
25 Oct, 2018 185.0 186.54 185.0 186.54 321.00
23 Oct, 2018 186.34 186.63 185.24 186.63 180.00
19 Oct, 2018 192.14 192.14 190.98 190.98 60.00
16 Oct, 2018 190.01 193.6 190.01 193.6 10.00
15 Oct, 2018 192.32 192.32 190.07 190.07 10.00
12 Oct, 2018 188.71 192.53 188.37 190.8 260.00
11 Oct, 2018 185.76 192.16 185.76 192.16 289.00
08 Oct, 2018 204.6 204.6 204.6 204.6 4.00