FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 206.59 206.59 205.43 205.43 6.00
26 Sep, 2018 205.31 205.31 200.85 204.47 305.00
24 Sep, 2018 212.59 212.59 206.51 206.51 94.00
18 Sep, 2018 209.99 209.99 209.08 209.08 2.00
13 Sep, 2018 219.0 219.0 217.17 217.17 260.00
12 Sep, 2018 216.5 217.82 216.5 217.82 40.00
10 Sep, 2018 211.9 215.47 211.9 215.47 23.00
05 Sep, 2018 209.0 209.0 208.6 208.6 50.00
27 Aug, 2018 213.35 213.55 213.35 213.55 140.00
16 Aug, 2018 215.84 216.79 215.84 216.79 9.00