FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 201.72 201.72 200.39 200.39 5.00
09 Jul, 2018 196.3 197.93 196.3 197.93 5.00
06 Jul, 2018 197.42 197.42 193.13 193.13 17.00
05 Jul, 2018 194.64 194.64 194.02 194.02 26.00
04 Jul, 2018 193.75 195.43 193.75 195.43 3.00
29 Jun, 2018 198.6 198.6 194.95 196.36 125.00
28 Jun, 2018 200.05 201.31 200.05 201.31 75.00
27 Jun, 2018 205.64 205.64 204.01 204.01 30.00
26 Jun, 2018 204.07 204.07 201.22 201.22 75.00
25 Jun, 2018 206.5 206.5 205.78 206.5 48.00