FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 214.57 215.75 214.57 215.75 276.00
30 May, 2018 214.56 215.34 214.56 215.34 2.00
28 May, 2018 214.95 216.28 214.95 216.28 25.00
22 May, 2018 217.5 217.5 217.5 217.5 8.00
17 May, 2018 212.69 212.69 211.4 211.4 20.00
15 May, 2018 212.45 212.45 208.82 208.82 25.00
14 May, 2018 211.0 211.0 210.49 210.49 1.00
11 May, 2018 205.62 210.12 205.61 210.12 580.00
07 May, 2018 208.36 208.36 205.16 205.16 20.00
02 May, 2018 204.0 204.0 201.81 201.81 50.00