FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2018 | 206.23 | 206.23 | 201.2 | 201.56 | 44.00 |
| 13 Mar, 2018 | 199.79 | 202.1 | 199.79 | 202.1 | 5.00 |
| 09 Mar, 2018 | 192.12 | 197.91 | 192.12 | 197.91 | 51.00 |
| 08 Mar, 2018 | 197.42 | 197.42 | 193.1 | 193.1 | 25.00 |
| 07 Mar, 2018 | 191.49 | 191.49 | 191.03 | 191.03 | 149.00 |
| 06 Mar, 2018 | 195.9 | 196.89 | 195.9 | 196.89 | 80.00 |
| 05 Mar, 2018 | 194.82 | 196.39 | 192.98 | 192.98 | 114.00 |
| 01 Mar, 2018 | 203.55 | 203.92 | 203.55 | 203.92 | 600.00 |
| 28 Feb, 2018 | 205.95 | 205.95 | 203.3 | 203.3 | 6.00 |
| 26 Feb, 2018 | 205.25 | 205.25 | 204.69 | 204.69 | 5.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9