FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 213.0 | 213.65 | 211.38 | 211.38 | 75.00 |
| 31 Jan, 2018 | 211.1 | 212.13 | 209.51 | 212.13 | 378.00 |
| 30 Jan, 2018 | 215.23 | 215.23 | 212.0 | 212.05 | 15.00 |
| 29 Jan, 2018 | 218.0 | 218.0 | 218.0 | 218.0 | 30.00 |
| 26 Jan, 2018 | 214.0 | 216.0 | 214.0 | 216.0 | 2.00 |
| 25 Jan, 2018 | 214.0 | 214.0 | 214.0 | 214.0 | 100.00 |
| 24 Jan, 2018 | 224.0 | 224.0 | 220.0 | 220.0 | 32.00 |
| 19 Jan, 2018 | 224.0 | 224.0 | 222.0 | 222.0 | 18.00 |
| 18 Jan, 2018 | 218.0 | 222.0 | 218.0 | 222.0 | 110.00 |
| 17 Jan, 2018 | 220.0 | 222.0 | 218.0 | 222.0 | 160.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9