FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2018 | 224.0 | 224.0 | 224.0 | 224.0 | 36.00 |
| 12 Jan, 2018 | 228.0 | 228.0 | 224.0 | 224.0 | 127.00 |
| 11 Jan, 2018 | 224.0 | 224.0 | 222.0 | 224.0 | 15.00 |
| 10 Jan, 2018 | 228.0 | 228.0 | 224.0 | 224.0 | 5.00 |
| 09 Jan, 2018 | 228.0 | 228.0 | 226.0 | 226.0 | 21.00 |
| 08 Jan, 2018 | 224.0 | 226.0 | 224.0 | 224.0 | 107.00 |
| 05 Jan, 2018 | 222.0 | 224.0 | 222.0 | 222.0 | 730.00 |
| 04 Jan, 2018 | 220.0 | 220.0 | 218.0 | 220.0 | 43.00 |
| 03 Jan, 2018 | 216.0 | 218.0 | 214.0 | 216.0 | 2051.00 |
| 02 Jan, 2018 | 208.0 | 212.0 | 208.0 | 212.0 | 530.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9