FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 204.0 204.0 203.77 203.77 41.00
21 Feb, 2018 194.81 199.15 194.81 199.15 8.00
19 Feb, 2018 196.83 198.0 196.83 198.0 9.00
15 Feb, 2018 191.32 192.05 191.32 192.05 55.00
14 Feb, 2018 194.92 194.92 193.57 193.57 35.00
12 Feb, 2018 191.57 193.94 191.57 193.94 340.00
09 Feb, 2018 187.0 192.09 185.99 190.85 535.00
08 Feb, 2018 202.58 202.58 201.54 201.54 20.00
07 Feb, 2018 202.86 205.31 196.58 205.31 289.00
06 Feb, 2018 195.96 200.53 195.96 200.53 20.00