FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 206.2 207.81 206.2 207.81 10.00
11 Apr, 2018 191.0 192.12 191.0 192.12 25.00
09 Apr, 2018 190.0 192.48 189.15 192.48 28.00
05 Apr, 2018 191.4 196.59 191.4 196.59 120.00
28 Mar, 2018 191.8 191.8 189.0 189.43 102.00
26 Mar, 2018 189.0 190.4 187.1 187.1 44.00
23 Mar, 2018 193.19 193.19 190.03 190.03 2.00
22 Mar, 2018 193.2 195.04 192.45 195.04 100.00
21 Mar, 2018 207.0 209.18 207.0 209.18 299.00
20 Mar, 2018 206.5 206.5 205.8 205.8 299.00