FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 215.03 215.03 210.08 210.08 30.00
21 Jun, 2018 220.0 220.0 213.81 213.81 95.00
20 Jun, 2018 223.1 223.1 219.12 219.12 300.00
19 Jun, 2018 224.7 225.5 223.0 223.0 125.00
18 Jun, 2018 230.0 230.0 226.84 226.84 5.00
14 Jun, 2018 223.51 225.2 223.51 225.2 320.00
12 Jun, 2018 224.48 225.83 224.48 224.9 138.00
11 Jun, 2018 221.5 222.22 221.5 222.22 50.00
08 Jun, 2018 218.0 219.42 218.0 219.42 10.00
07 Jun, 2018 220.58 220.63 218.0 218.0 46.00