FedEx Corporation (FDX)

EUR 192.48

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 211.61 215.01 211.61 215.01 40.00
08 Aug, 2018 211.5 213.4 211.46 212.77 223.00
01 Aug, 2018 211.2 211.2 207.88 207.88 3.00
27 Jul, 2018 206.01 207.33 206.01 207.33 20.00
25 Jul, 2018 201.03 203.73 201.03 203.73 10.00
24 Jul, 2018 205.0 205.0 203.4 203.4 10.00
18 Jul, 2018 199.75 202.2 199.75 202.2 15.00
17 Jul, 2018 197.39 197.39 197.09 197.09 5.00
13 Jul, 2018 199.72 200.44 199.67 200.44 140.00
11 Jul, 2018 199.0 199.0 196.93 196.93 30.00