FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2017 | 210.2 | 210.2 | 207.85 | 207.85 | 5.00 |
| 22 Dec, 2017 | 213.7 | 213.9 | 211.1 | 211.1 | 104.00 |
| 21 Dec, 2017 | 212.25 | 213.3 | 210.4 | 210.4 | 579.00 |
| 20 Dec, 2017 | 210.1 | 210.1 | 208.6 | 208.9 | 231.00 |
| 19 Dec, 2017 | 206.1 | 206.1 | 204.8 | 205.0 | 203.00 |
| 18 Dec, 2017 | 206.5 | 206.55 | 204.9 | 205.35 | 187.00 |
| 14 Dec, 2017 | 206.9 | 206.9 | 204.18 | 204.18 | 129.00 |
| 13 Dec, 2017 | 206.1 | 206.1 | 205.88 | 205.88 | 13.00 |
| 05 Dec, 2017 | 203.0 | 203.8 | 200.73 | 200.73 | 10.00 |
| 04 Dec, 2017 | 201.55 | 204.15 | 201.55 | 202.63 | 9.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9