FedEx Corporation (FDX)
EUR 192.48
(0.16%)
EUR 192.48
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 187.35 | 188.3 | 187.35 | 188.3 | 15.00 |
| 10 Nov, 2017 | 186.15 | 186.3 | 186.1 | 186.3 | 242.00 |
| 09 Nov, 2017 | 189.4 | 189.4 | 187.0 | 187.0 | 23.00 |
| 07 Nov, 2017 | 190.45 | 191.55 | 190.45 | 191.55 | 108.00 |
| 01 Nov, 2017 | 195.75 | 195.75 | 193.75 | 194.0 | 4.00 |
| 27 Oct, 2017 | 198.75 | 199.55 | 198.75 | 199.55 | 9.00 |
| 26 Oct, 2017 | 190.42 | 192.9 | 190.42 | 192.9 | 102.00 |
| 20 Oct, 2017 | 190.3 | 190.8 | 190.3 | 190.8 | 25.00 |
| 19 Oct, 2017 | 186.65 | 187.3 | 186.65 | 187.3 | 25.00 |
| 12 Oct, 2017 | 188.45 | 189.4 | 188.45 | 189.4 | 1.00 |
FEV
FIE
FMC1
FAA
FB2A
FC9